24H 最高$0.1617
24H 最低$0.1552
今日开盘$0.1604
24H 成交量$22.85万
流通市值$3,149.22万
24H 涨跌额(-$0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.98% |
| 437 |
ZILZilliqa
|
$0.001777 | $0.001876 | $0.001734 | $26.96万 | $3,746.26万 | -3.00% |
| 529 |
TLMAlien Worlds
|
$0.0011 | $0.001129 | $0.001083 | $17.69万 | $540.72万 | -1.26% |
| 521 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.23万 | $1,032.71万 | -1.84% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
AXTIBAXTIB
|
$49.43 | $58.20 | $47.32 | $85.34万 | — | -13.37% |
| 229 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $67.57万 | $1,441.16万 | 0.75% |
| 189 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0582 | $85.40万 | $2,300.25万 | 4.59% |
| 317 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.29万 | $2,268.99万 | 1.94% |
| 180 |
CFGCentrifuge
|
$0.0923 | $0.0951 | $0.0889 | $89.13万 | $5,319.31万 | -0.86% |
| 8 |
NEARNear Protocol
|
$3.85 | $4.16 | $3.74 | $9,018.66万 | $51.57亿 | -6.55% |
| 467 |
BBBounceBit
|
$0.00683 | $0.00708 | $0.00668 | $22.99万 | $279.72万 | -1.87% |
| 117 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $171.05万 | $310.06万 | -9.32% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 285 |
IOSTIOST
|
$0.000699 | $0.000719 | $0.000678 | $50.00万 | $2,571.66万 | -0.71% |
| 39 |
SKHYBSKHYB
|
$150.68 | $156.53 | $146.50 | $1,042.79万 | — | -3.58% |
| 76 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $390.45万 | $1.89亿 | 11.99% |
| 135 |
MUBARAKMubarak
|
$0.03945 | $0.04437 | $0.03906 | $140.91万 | $4,239.82万 | -9.77% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.51万 | $190.14万 | -2.32% |
相关站点
共 40 个
Ondo _币种排行
Ondo _以太坊ETH价格
Haedal _BTC行情
Ethereum _数字货币市值
Gitcoin _比特币行情
NVDAB _BTC行情
Arbitrum _比特币
Aster _加密货币行情
DRAMB _比特币行情
NBISB _比特币行情
BFUSD _加密货币行情
Injective _比特币
Caldera _加密货币行情
Aerodrome _比特币行情
Gram _比特币行情
RWUSD _BTC行情
Stellar _比特币行情
BNB _以太坊ETH价格
Arbitrum _数字货币市值
Arbitrum _币种排行
Cardano _币种排行
BitTensor _币种排行
Ethena USDe _比特币行情
Ripple USD _BTC行情
Ripple USD _比特币行情
ZAMA _比特币行情
Hedera _比特币行情
SNXXB _比特币
Bubblemaps _数字货币市值
TSLAB _比特币
MegaETH _以太坊ETH价格
NBISB _币种排行
TONToken _币种排行
ZAMA _以太坊ETH价格
Bubblemaps _比特币行情
Haedal _以太坊ETH价格
USDC _比特币行情
EUR _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币