24H 最高$0.000693
24H 最低$0.000671
今日开盘$0.000685
24H 成交量$20.52万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
FLUXFLUX
|
$0.0521 | $0.0541 | $0.0519 | $7.41万 | $2,217.08万 | -2.62% |
| 200 |
ZILZilliqa
|
$0.001644 | $0.001701 | $0.00163 | $57.67万 | $3,375.93万 | -1.97% |
| 587 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001043 | $7.03万 | $513.84万 | -2.60% |
| 494 |
HYPERHyperlane
|
$0.0541 | $0.0566 | $0.0539 | $13.55万 | $950.27万 | -3.57% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
AXTIBAXTIB
|
$38.36 | $39.22 | $38.05 | $6.24万 | — | -0.47% |
| 299 |
GPSGoPlus
|
$0.00784 | $0.00826 | $0.00777 | $35.79万 | $1,435.21万 | -2.49% |
| 252 |
LALATOKEN
|
$0.0526 | $0.0546 | $0.0524 | $45.47万 | $1,016.26万 | -2.05% |
| 363 |
HOMEHome
|
$0.00521 | $0.00543 | $0.00513 | $26.53万 | $2,256.07万 | -2.07% |
| 311 |
CFGCentrifuge
|
$0.0923 | $0.0978 | $0.0915 | $33.91万 | $5,315.44万 | -3.85% |
| 8 |
NEARNear Protocol
|
$3.592 | $3.75 | $3.59 | $4,687.36万 | $47.21亿 | -1.51% |
| 394 |
BBBounceBit
|
$0.00629 | $0.00662 | $0.00628 | $21.95万 | $259.12万 | -4.12% |
| 148 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00124 | $78.46万 | $256.62万 | -3.88% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 408 |
IOSTIOST
|
$0.000673 | $0.000693 | $0.000671 | $20.52万 | $2,479.78万 | -1.75% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.28 | $131.15 | $126.13 | $98.27万 | $4,034.79万 | -1.03% |
| 238 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $48.22万 | $1.96亿 | -0.86% |
| 275 |
MUBARAKMubarak
|
$0.03975 | $0.04139 | $0.03969 | $39.41万 | $3,984.62万 | -0.95% |
| 417 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.235 | $19.97万 | $178.40万 | -1.24% |
相关站点
共 40 个
Artificial _比特币行情
Ondo _数字货币市值
StraitsX USD _BTC行情
Near Protocol _BTC行情
BEAMX _币种排行
Tether Gold _数字货币市值
EUR _比特币
Bubblemaps _以太坊ETH价格
MarsCoin _比特币行情
Hamster Kombat _币种排行
Hedera _数字货币市值
Gains Network _比特币行情
Act I : The _以太坊ETH价格
LayerZero _币种排行
United Stables _以太坊ETH价格
比特现金 _币种排行
达世币 _BTC行情
First Neiro _以太坊ETH价格
Ethena _币种排行
Aave _数字货币市值
EUR _以太坊ETH价格
Pudgy Penguins _比特币行情
CyberConnect _数字货币市值
狗币 _比特币
USD1 _币种排行
Caldera _加密货币行情
USD1 _币种排行
Act I : The _BTC行情
NFPrompt _数字货币市值
Ethena _币种排行
KORUB _币种排行
MarsCoin _比特币
CyberConnect _BTC行情
Ethena _加密货币行情
StraitsX USD _加密货币行情
StraitsX USD _币种排行
BFUSD _比特币
Shiba Inu _以太坊ETH价格
LayerZero _比特币
COCOS _数字货币市值