24H 最高$0.249
24H 最低$0.227
今日开盘$0.236
24H 成交量$36.71万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FLUXFLUX
|
$0.0554 | $0.0581 | $0.0548 | $13.62万 | $2,386.01万 | -4.32% |
| 437 |
ZILZilliqa
|
$0.001777 | $0.001876 | $0.001734 | $27.11万 | $3,746.26万 | -3.32% |
| 527 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.81万 | $540.72万 | -1.44% |
| 522 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.17万 | $1,032.71万 | -1.68% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
AXTIBAXTIB
|
$49.52 | $58.20 | $47.32 | $84.23万 | — | -13.35% |
| 227 |
GPSGoPlus
|
$0.00806 | $0.00854 | $0.00782 | $67.84万 | $1,441.16万 | 0.75% |
| 187 |
LALATOKEN
|
$0.061 | $0.0625 | $0.0582 | $86.43万 | $2,300.25万 | 3.22% |
| 317 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $43.20万 | $2,268.99万 | 1.75% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0951 | $0.0889 | $90.55万 | $5,319.31万 | -1.29% |
| 8 |
NEARNear Protocol
|
$3.83 | $4.16 | $3.74 | $9,006.04万 | $51.57亿 | -7.13% |
| 470 |
BBBounceBit
|
$0.00684 | $0.00708 | $0.00668 | $22.77万 | $279.72万 | -1.72% |
| 116 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $171.99万 | $310.06万 | -8.18% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 284 |
IOSTIOST
|
$0.000698 | $0.000719 | $0.000678 | $50.18万 | $2,571.66万 | -0.99% |
| 39 |
SKHYBSKHYB
|
$150.57 | $156.53 | $146.50 | $1,043.50万 | — | -3.70% |
| 77 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $387.71万 | $1.89亿 | 13.06% |
| 135 |
MUBARAKMubarak
|
$0.03954 | $0.04437 | $0.03906 | $141.36万 | $4,239.82万 | -9.42% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.53万 | $190.14万 | -2.69% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _以太坊ETH价格
BEAMX _数字货币市值
SNXXB _比特币行情
Bubblemaps _加密货币行情
Uniswap _数字货币市值
Hyperliquid _以太坊ETH价格
Aerodrome _币种排行
MUB _数字货币市值
MRVLB _币种排行
TRON _比特币行情
INTCB _以太坊ETH价格
Chainlink _比特币
BFUSD _加密货币行情
Holo _币种排行
Ripple USD _BTC行情
Pendle _BTC行情
Aster _BTC行情
Pudgy Penguins _比特币行情
NBISB _数字货币市值
Quant _以太坊ETH价格
ZAMA _数字货币市值
TONToken _以太坊ETH价格
LITEB _比特币
Cardano _币种排行
Bitcoin _数字货币市值
Ethena USDe _比特币
Injective _比特币行情
Dogecoin _BTC行情
DRAMB _币种排行
Gram _加密货币行情
NVDAB _加密货币行情
MSTRB _数字货币市值
Near Protocol _BTC行情
ZAMA _BTC行情
MRVLB _以太坊ETH价格
Celestia _币种排行
Nomina _数字货币市值
SKHYB _加密货币行情