24H 最高$0.02849
24H 最低$0.02044
今日开盘$0.02086
24H 成交量$938.84万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.03万 | $2,386.01万 | -1.22% |
| 454 |
ZILZilliqa
|
$0.001797 | $0.001876 | $0.001734 | $25.86万 | $3,746.26万 | -1.91% |
| 560 |
TLMAlien Worlds
|
$0.001132 | $0.001138 | $0.001083 | $15.80万 | $540.72万 | 1.89% |
| 539 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.37万 | $1,032.71万 | -0.17% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 192 |
AXTIBAXTIB
|
$49.25 | $57.12 | $47.32 | $83.26万 | — | -12.40% |
| 395 |
GPSGoPlus
|
$0.00825 | $0.00854 | $0.00782 | $32.46万 | $1,441.16万 | 0.24% |
| 190 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0587 | $84.80万 | $2,300.25万 | 5.27% |
| 312 |
HOMEHome
|
$0.00541 | $0.00541 | $0.00512 | $45.56万 | $2,268.99万 | 4.04% |
| 174 |
CFGCentrifuge
|
$0.0925 | $0.0951 | $0.0889 | $91.82万 | $5,319.31万 | -0.75% |
| 8 |
NEARNear Protocol
|
$3.893 | $4.14 | $3.74 | $9,499.80万 | $51.57亿 | -5.21% |
| 476 |
BBBounceBit
|
$0.00699 | $0.00705 | $0.00668 | $22.26万 | $279.72万 | 0.00% |
| 134 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $141.57万 | $310.06万 | -5.20% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 292 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $48.89万 | $2,571.66万 | 0.28% |
| 39 |
SKHYBSKHYB
|
$152.26 | $156.18 | $146.50 | $1,079.67万 | — | -1.60% |
| 72 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $410.55万 | $1.89亿 | 7.02% |
| 135 |
MUBARAKMubarak
|
$0.03925 | $0.04432 | $0.03863 | $141.35万 | $4,239.82万 | -10.84% |
| 387 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.94万 | $190.14万 | -0.77% |
相关站点
共 40 个
BEAMX _比特币行情
LayerZero _比特币
Lisk _比特币行情
NVDAB _比特币
Celo _比特币
MSTRB _BTC行情
TSLAB _比特币行情
Lisk _BTC行情
SOXLB _以太坊ETH价格
Worldcoin _币种排行
Ethereum _比特币
Worldcoin _数字货币市值
Bubblemaps _比特币
Chainlink _比特币
Chainlink _币种排行
USD1 _比特币
CRCLB _币种排行
Ethereum _BTC行情
Aster _数字货币市值
RWUSD _比特币
Celestia _加密货币行情
Huma Finance _比特币行情
NVDAB _加密货币行情
CRWVB _BTC行情
Official _以太坊ETH价格
SNXXB _币种排行
Dash _币种排行
CRCLB _币种排行
Aave _BTC行情
BNB _比特币
QQQB _币种排行
PAX Gold _比特币
SOXLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ethena _比特币行情
Starknet _数字货币市值
Injective _比特币
AMDB _以太坊ETH价格
Huma Finance _比特币行情
Sui _比特币