24H 最高$0.0006238
24H 最低$0.0005914
今日开盘$0.0006064
24H 成交量$58.19万
流通市值$4,262.04万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.66万 | $2,265.65万 | -2.08% |
| 210 |
ZILZilliqa
|
$0.001544 | $0.001613 | $0.001512 | $77.33万 | $3,300.63万 | -3.80% |
| 501 |
TLMAlien Worlds
|
$0.001005 | $0.001057 | $0.000986 | $17.96万 | $513.87万 | -3.55% |
| 371 |
HYPERHyperlane
|
$0.0466 | $0.0494 | $0.0457 | $34.02万 | $854.90万 | -2.51% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 220 |
AXTIBAXTIB
|
$45.98 | $49.01 | $39.67 | $72.16万 | — | 15.47% |
| 445 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00768 | $23.57万 | $1,477.02万 | -0.13% |
| 458 |
LALATOKEN
|
$0.0486 | $0.0512 | $0.0478 | $22.48万 | $966.76万 | -4.71% |
| 167 |
HOMEHome
|
$0.00543 | $0.00563 | $0.00536 | $101.89万 | $2,399.15万 | -1.27% |
| 207 |
CFGCentrifuge
|
$0.0838 | $0.0879 | $0.082 | $78.94万 | $5,039.67万 | -3.23% |
| 10 |
NEARNear Protocol
|
$3.567 | $3.82 | $3.53 | $8,557.96万 | $49.72亿 | -0.86% |
| 436 |
BBBounceBit
|
$0.00603 | $0.0063 | $0.0059 | $24.79万 | $256.48万 | -0.99% |
| 224 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00123 | $70.82万 | $253.38万 | -6.02% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 393 |
IOSTIOST
|
$0.00064 | $0.000677 | $0.000631 | $30.98万 | $2,482.20万 | -4.48% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.97 | $145.81 | $131.11 | $1,270.84万 | $4,034.79万 | 5.99% |
| 133 |
RUNETHORChain
|
$0.591 | $0.612 | $0.585 | $148.22万 | $2.07亿 | -1.17% |
| 183 |
MUBARAKMubarak
|
$0.03572 | $0.0378 | $0.03514 | $90.74万 | $3,726.34万 | -2.80% |
| 549 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.233 | $14.26万 | $180.35万 | -1.67% |