24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFLUX
|
$0.0506 | $0.0537 | $0.0499 | $13.71万 | $2,217.08万 | -5.24% |
| 277 |
ZILZilliqa
|
$0.001626 | $0.001691 | $0.00156 | $53.23万 | $3,375.93万 | -2.87% |
| 610 |
TLMAlien Worlds
|
$0.00104 | $0.00108 | $0.001001 | $10.64万 | $513.84万 | -2.71% |
| 465 |
HYPERHyperlane
|
$0.0524 | $0.0562 | $0.0515 | $24.25万 | $950.27万 | -6.43% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 466 |
AXTIBAXTIB
|
$37.62 | $39.62 | $37.25 | $24.18万 | — | -2.94% |
| 243 |
GPSGoPlus
|
$0.00766 | $0.00826 | $0.00751 | $63.11万 | $1,435.21万 | -4.01% |
| 278 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $53.19万 | $1,016.26万 | -3.92% |
| 286 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $51.07万 | $2,256.07万 | -3.58% |
| 254 |
CFGCentrifuge
|
$0.087 | $0.0942 | $0.0867 | $58.98万 | $5,315.44万 | -7.55% |
| 9 |
NEARNear Protocol
|
$3.526 | $3.75 | $3.45 | $7,421.70万 | $47.21亿 | -4.81% |
| 397 |
BBBounceBit
|
$0.00607 | $0.00654 | $0.00585 | $33.00万 | $259.12万 | -6.62% |
| 175 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $89.22万 | $256.62万 | -3.94% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 324 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 412 |
IOSTIOST
|
$0.000664 | $0.000689 | $0.000645 | $30.74万 | $2,479.78万 | -2.21% |
| 69 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.3 | $131.15 | $123.07 | $361.52万 | $4,034.79万 | -3.72% |
| 228 |
RUNETHORChain
|
$0.571 | $0.589 | $0.559 | $67.64万 | $1.96亿 | -2.39% |
| 227 |
MUBARAKMubarak
|
$0.03804 | $0.04139 | $0.03787 | $67.76万 | $3,984.62万 | -5.87% |
| 464 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.40万 | $178.40万 | -2.87% |
相关站点
共 40 个
COINB _比特币行情
First Neiro _加密货币行情
EWYB _以太坊ETH价格
First Neiro _比特币行情
KORUB _币种排行
First Neiro _比特币
Reserve Rights _数字货币市值
Chainlink _加密货币行情
RWUSD _币种排行
Hyperliquid _以太坊ETH价格
TONToken _比特币
CyberConnect _比特币行情
Ondo _BTC行情
Chainlink _币种排行
Avalanche _加密货币行情
StraitsX USD _数字货币市值
Near Protocol _加密货币行情
Artificial _比特币行情
Artificial _币种排行
Near Protocol _数字货币市值
以太坊 _加密货币行情
QQQB _加密货币行情
Virtuals _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celestia _比特币
Shiba Inu _比特币行情
Polkadot _比特币
Wrapped _BTC行情
Aave _BTC行情
Virtuals _加密货币行情
First Digital _币种排行
Ether.fi _BTC行情
LayerZero _比特币
Official _币种排行
EUR _BTC行情
Shiba Inu _币种排行
Hashflow _币种排行
艾达币 _加密货币行情
BitTensor _比特币
Arbitrum _加密货币行情