24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FLUXFLUX
|
$0.0529 | $0.0544 | $0.0516 | $11.61万 | $2,265.65万 | -0.56% |
| 201 |
ZILZilliqa
|
$0.001565 | $0.001613 | $0.001563 | $78.31万 | $3,300.63万 | -2.25% |
| 516 |
TLMAlien Worlds
|
$0.001026 | $0.001057 | $0.001015 | $15.66万 | $513.87万 | -1.06% |
| 341 |
HYPERHyperlane
|
$0.0479 | $0.0494 | $0.0468 | $37.11万 | $854.90万 | -0.62% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 226 |
AXTIBAXTIB
|
$47.37 | $49.01 | $39.22 | $68.22万 | — | 20.44% |
| 498 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00787 | $16.72万 | $1,477.02万 | 0.13% |
| 463 |
LALATOKEN
|
$0.049 | $0.0512 | $0.0488 | $20.31万 | $966.76万 | -2.78% |
| 155 |
HOMEHome
|
$0.00551 | $0.00563 | $0.00542 | $105.17万 | $2,399.15万 | 0.73% |
| 218 |
CFGCentrifuge
|
$0.0849 | $0.0879 | $0.0847 | $71.67万 | $5,039.67万 | -0.70% |
| 10 |
NEARNear Protocol
|
$3.713 | $3.82 | $3.53 | $7,847.49万 | $49.72亿 | 4.27% |
| 439 |
BBBounceBit
|
$0.00617 | $0.0063 | $0.00599 | $23.06万 | $256.48万 | 1.31% |
| 208 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $76.15万 | $253.38万 | -5.26% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 396 |
IOSTIOST
|
$0.000652 | $0.000677 | $0.000649 | $28.64万 | $2,482.20万 | -3.26% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.43 | $145.81 | $129.57 | $1,242.85万 | $4,034.79万 | 9.41% |
| 127 |
RUNETHORChain
|
$0.603 | $0.612 | $0.595 | $148.70万 | $2.07亿 | 0.50% |
| 205 |
MUBARAKMubarak
|
$0.03646 | $0.0378 | $0.036 | $77.19万 | $3,726.34万 | -0.92% |
| 544 |
JUVJuventus Fan Token
|
$0.241 | $0.244 | $0.238 | $13.94万 | $180.35万 | 1.26% |