24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FLUXFLUX
|
$0.0506 | $0.0537 | $0.0499 | $15.54万 | $2,217.08万 | -5.07% |
| 301 |
ZILZilliqa
|
$0.001607 | $0.001691 | $0.00156 | $49.35万 | $3,375.93万 | -4.23% |
| 611 |
TLMAlien Worlds
|
$0.001026 | $0.00108 | $0.001001 | $10.90万 | $513.84万 | -4.29% |
| 469 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $24.29万 | $950.27万 | -7.32% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 449 |
AXTIBAXTIB
|
$37.4 | $39.62 | $36.78 | $26.59万 | — | -3.21% |
| 248 |
GPSGoPlus
|
$0.00764 | $0.00826 | $0.00751 | $63.51万 | $1,435.21万 | -4.14% |
| 275 |
LALATOKEN
|
$0.051 | $0.0538 | $0.0503 | $54.98万 | $1,016.26万 | -4.85% |
| 281 |
HOMEHome
|
$0.00506 | $0.00542 | $0.00499 | $53.03万 | $2,256.07万 | -5.24% |
| 247 |
CFGCentrifuge
|
$0.0858 | $0.0941 | $0.0854 | $63.64万 | $5,315.44万 | -8.63% |
| 9 |
NEARNear Protocol
|
$3.463 | $3.75 | $3.45 | $7,879.30万 | $47.21亿 | -6.58% |
| 390 |
BBBounceBit
|
$0.00599 | $0.00649 | $0.00585 | $34.97万 | $259.12万 | -7.56% |
| 191 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $83.99万 | $256.62万 | -8.33% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 328 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 406 |
IOSTIOST
|
$0.000663 | $0.000689 | $0.000645 | $32.40万 | $2,479.78万 | -2.64% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.01 | $131.15 | $121.69 | $423.23万 | $4,034.79万 | -4.75% |
| 235 |
RUNETHORChain
|
$0.565 | $0.589 | $0.559 | $67.38万 | $1.96亿 | -3.75% |
| 232 |
MUBARAKMubarak
|
$0.03779 | $0.04113 | $0.03769 | $68.50万 | $3,984.62万 | -8.08% |
| 468 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.34万 | $178.40万 | -3.67% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _币种排行
Worldcoin _BTC行情
Aster _数字货币市值
Aerodrome _数字货币市值
Virtuals _比特币
以太坊 _币种排行
Solana _以太坊ETH价格
USDC _币种排行
莱特币 _以太坊ETH价格
莱特币 _比特币行情
Celestia _以太坊ETH价格
Hashflow _加密货币行情
Internet _BTC行情
BEAMX _比特币行情
StraitsX USD _比特币
Pudgy Penguins _数字货币市值
LayerZero _比特币行情
Chainlink _数字货币市值
Aptos _比特币
COINB _数字货币市值
瑞波币 _比特币行情
Gains Network _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
RWUSD _币种排行
Internet _比特币
Wrapped _比特币行情
Hyperliquid _比特币行情
Ripple USD _加密货币行情
Pudgy Penguins _比特币
Vanar Chain _币种排行
Artificial _以太坊ETH价格
Hedera _币种排行
Gains Network _币种排行
Official _币种排行
Hashflow _BTC行情
莱特币 _BTC行情
NFPrompt _加密货币行情
First Neiro _数字货币市值