币市冲击
行情总览
CVC

Civic

CVC · 美元计价
$0.02122
1.14% ≈ ￥0.140052 ($0.00)
更新于 2026-11-08 02:20:02
← 行情列表
24H 最高$0.02123
24H 最低$0.02056
今日开盘$0.02098
24H 成交量$11.87万
流通市值$1,690.22万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
云储币SC $0.000689 +0.73% 1000CHEEMS $0.000374 -1.06% KEY $0.001253 -3.02% KernelDAO $0.0439 -2.44% BounceAUCTION $3.068 -0.58% Radiant CapitalRDNT $0.00328 -4.65% Syscoin $0.00223 -20.07% BTTC $0.00000036 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
538 FLUX FLUXFLUX $0.0547 $0.0573 $0.0543$11.23万 $2,317.35万 -4.20%
102 ZIL ZILZilliqa $0.001704 $0.001857 $0.001691$145.04万 $3,516.15万 -6.43%
634 TLM TLMAlien Worlds $0.001094 $0.001104 $0.001083$4.24万 $536.31万 -0.27%
565 HYPER HYPERHyperlane $0.0572 $0.0581 $0.0563$9.39万 $995.15万 -1.04%
257 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
519 AXTIB AXTIBAXTIB $38.85 $39.27 $37.51$12.55万 — 3.32%
524 GPS GPSGoPlus $0.00817 $0.00837 $0.00814$12.12万 $1,482.06万 -1.69%
278 LA LALATOKEN $0.0551 $0.0574 $0.054$39.77万 $2,032.98万 -1.43%
458 HOME HOMEHome $0.00532 $0.00552 $0.00532$16.74万 $2,326.92万 -2.39%
289 CFG CFGCentrifuge $0.0965 $0.0978 $0.0945$38.40万 $5,587.62万 -0.82%
10 NEAR NEARNear Protocol $3.669 $3.78 $3.63$3,304.91万 $47.91亿 -2.06%
417 BB BBBounceBit $0.00672 $0.00687 $0.0066$20.95万 $273.81万 -0.15%
283 SOPH SOPHSophon $0.00132 $0.00138 $0.0013$39.35万 $262.39万 -3.65%
342 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $322.39万 -9.52%
265 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,583.51万 11.97%
432 IOST IOSTIOST $0.000697 $0.000705 $0.000687$19.48万 $2,540.59万 -0.43%
74 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.16 $130.11 $125.59$236.08万 $4,034.79万 2.63%
138 RUNE RUNETHORChain $0.593 $0.6 $0.578$90.85万 $2.00亿 -0.67%
124 MUBARAK MUBARAKMubarak $0.04032 $0.04333 $0.03899$103.99万 $4,001.63万 -6.95%
263 JUV JUVJuventus Fan Token $0.245 $0.262 $0.241$44.51万 $183.58万 -0.41%

相关站点

共 40 个
Aave _加密货币行情 Solana _数字货币市值 Aptos _加密货币行情 Celestia _BTC行情 Gram _加密货币行情 Solana _BTC行情 BitTensor _比特币行情 Aave _加密货币行情 Injective _币种排行 Ondo _BTC行情 牛来 _加密货币行情 Aptos _币种排行 CyberConnect _BTC行情 Ether.fi _以太坊ETH价格 KORUB _加密货币行情 Chainlink _币种排行 StraitsX USD _比特币行情 Avalanche _BTC行情 Ripple USD _以太坊ETH价格 Uniswap _比特币 Hashflow _以太坊ETH价格 RNDR _币种排行 Mitosis _以太坊ETH价格 大零币 _BTC行情 CyberConnect _数字货币市值 Celo _加密货币行情 瑞波币 _比特币行情 Pyth Network _币种排行 BFUSD _以太坊ETH价格 币安币 _比特币 NFPrompt _币种排行 Ethena _BTC行情 Pyth Network _币种排行 EUR _币种排行 DODO _币种排行 BitTensor _BTC行情 恒星币 _比特币 Secret _比特币 TONToken _数字货币市值 Bubblemaps _比特币