24H 最高$2.83
24H 最低$2.79
今日开盘$2.82
24H 成交量$1.02万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FLUXFLUX
|
$0.0531 | $0.0556 | $0.053 | $8.60万 | $2,264.78万 | -3.10% |
| 197 |
ZILZilliqa
|
$0.001684 | $0.001727 | $0.001647 | $61.75万 | $3,426.54万 | -1.81% |
| 611 |
TLMAlien Worlds
|
$0.001067 | $0.001096 | $0.00106 | $3.81万 | $526.03万 | -1.93% |
| 509 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $11.64万 | $977.28万 | -1.76% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 642 |
AXTIBAXTIB
|
$38.75 | $38.98 | $38.44 | $1.81万 | — | 0.21% |
| 505 |
GPSGoPlus
|
$0.00793 | $0.00829 | $0.00792 | $11.73万 | $1,446.72万 | -3.76% |
| 252 |
LALATOKEN
|
$0.0534 | $0.0558 | $0.0532 | $43.84万 | $2,009.12万 | -4.13% |
| 491 |
HOMEHome
|
$0.00541 | $0.00544 | $0.00524 | $12.77万 | $2,332.89万 | 0.93% |
| 258 |
CFGCentrifuge
|
$0.0935 | $0.0978 | $0.093 | $43.18万 | $5,511.44万 | -2.40% |
| 10 |
NEARNear Protocol
|
$3.708 | $3.74 | $3.62 | $3,018.68万 | $48.34亿 | -0.11% |
| 376 |
BBBounceBit
|
$0.00641 | $0.00675 | $0.00638 | $22.96万 | $267.09万 | -3.75% |
| 179 |
SOPHSophon
|
$0.00135 | $0.0014 | $0.00126 | $69.18万 | $256.67万 | 2.27% |
| 326 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 435 |
IOSTIOST
|
$0.000676 | $0.000699 | $0.000675 | $17.34万 | $2,515.30万 | -2.17% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.09 | $129.78 | $128.23 | $61.80万 | $4,034.79万 | 0.30% |
| 143 |
RUNETHORChain
|
$0.585 | $0.6 | $0.577 | $85.08万 | $1.98亿 | -0.85% |
| 134 |
MUBARAKMubarak
|
$0.04033 | $0.04215 | $0.03899 | $88.31万 | $4,018.89万 | -4.16% |
| 339 |
JUVJuventus Fan Token
|
$0.245 | $0.252 | $0.24 | $27.77万 | $180.96万 | -1.21% |
相关站点
共 40 个
比特币 _BTC行情
Artificial _以太坊ETH价格
Arbitrum _BTC行情
Caldera _币种排行
JUST _加密货币行情
KORUB _比特币行情
First Digital _比特币
BUSD _币种排行
EUR _币种排行
Pepe _比特币
Aster _以太坊ETH价格
Ripple USD _比特币
EUR _币种排行
Artificial _数字货币市值
OFFICIAL TRUMP _数字货币市值
BEAMX _币种排行
BFUSD _BTC行情
USD1 _BTC行情
EUR _以太坊ETH价格
瑞波币 _加密货币行情
Near Protocol _加密货币行情
Hamster Kombat _数字货币市值
Hedera _比特币
Hedera _比特币行情
COCOS _比特币行情
Mitosis _BTC行情
Mitosis _比特币
StraitsX USD _以太坊ETH价格
USD1 _币种排行
Thena _币种排行
应用链 _以太坊ETH价格
Caldera _数字货币市值
BFUSD _加密货币行情
恒星币 _BTC行情
Zama _比特币行情
Artificial _以太坊ETH价格
MarsCoin _以太坊ETH价格
Zama _比特币
Thena _币种排行
Gram _比特币行情