币市冲击
行情总览
DASH

达世币

DASH · 美元计价
$47.45
1.82% ≈ ￥313.17 ($0.85)
更新于 2026-11-09 00:40:02
← 行情列表
24H 最高$48.15
24H 最低$45.72
今日开盘$46.6
24H 成交量$220.39万
流通市值$6.04亿
24H 涨跌额($0.85)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.5886 +0.86% LayerZeroZRO $1.591 -2.51% NVIDIA (bStocks Tokenized StocNVDAB $187.07 -0.38% Hedera HashgraphHBAR $0.06657 -1.13% Circle Internet Group (bStocksCRCLB $67.66 +0.52% KORUB $7.03 +0.72% Official World Liberty FinanciWLFI $0.0468 +0.86% Vanar ChainVANRY $0.00074 -37.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
580 FLUX FLUXFLUX $0.0527 $0.0548 $0.0525$6.88万 $2,264.78万 -3.13%
183 ZIL ZILZilliqa $0.001644 $0.001711 $0.00164$62.86万 $3,426.54万 -2.89%
598 TLM TLMAlien Worlds $0.001054 $0.001096 $0.001051$5.66万 $526.03万 -3.04%
473 HYPER HYPERHyperlane $0.0545 $0.0579 $0.0543$14.27万 $977.28万 -3.88%
242 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
632 AXTIB AXTIBAXTIB $38.62 $38.96 $38.44$2.54万 — -0.10%
294 GPS GPSGoPlus $0.00795 $0.00826 $0.00777$35.96万 $1,446.72万 -2.57%
245 LA LALATOKEN $0.0526 $0.0553 $0.0525$45.89万 $2,009.12万 -2.95%
356 HOME HOMEHome $0.00514 $0.00543 $0.00513$26.56万 $2,332.89万 -3.75%
286 CFG CFGCentrifuge $0.0927 $0.0978 $0.0924$37.33万 $5,511.44万 -3.34%
10 NEAR NEARNear Protocol $3.686 $3.75 $3.62$2,620.50万 $48.34亿 0.79%
380 BB BBBounceBit $0.00639 $0.00672 $0.00636$23.27万 $267.09万 -4.34%
155 SOPH SOPHSophon $0.00129 $0.0014 $0.00126$75.37万 $256.67万 -1.53%
336 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $357.24万 -9.52%
250 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,600.98万 11.97%
391 IOST IOSTIOST $0.000682 $0.000699 $0.000675$21.79万 $2,515.30万 -1.16%
197 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.07 $129.78 $128.34$57.18万 $4,034.79万 0.44%
218 RUNE RUNETHORChain $0.575 $0.593 $0.573$51.71万 $1.98亿 -2.38%
188 MUBARAK MUBARAKMubarak $0.04038 $0.04139 $0.03899$60.65万 $4,018.89万 0.22%
370 JUV JUVJuventus Fan Token $0.242 $0.252 $0.24$25.39万 $180.96万 -1.63%

相关站点

共 40 个
MegaETH _加密货币行情 QQQB _比特币 Huma Finance _以太坊ETH价格 达世币 _比特币行情 MarsCoin _币种排行 波场 _加密货币行情 瑞波币 _加密货币行情 Polygon _BTC行情 艾达币 _以太坊ETH价格 Gitcoin _比特币 OpenLedger _BTC行情 Meteora _币种排行 Filecoin _以太坊ETH价格 大零币 _加密货币行情 COTI _加密货币行情 DODO _比特币行情 艾达币 _币种排行 艾达币 _加密货币行情 Pudgy Penguins _加密货币行情 MegaETH _币种排行 RWUSD _加密货币行情 Artificial _以太坊ETH价格 Ondo _比特币 牛来 _币种排行 Worldcoin _币种排行 Arbitrum _BTC行情 比特现金 _数字货币市值 USD1 _加密货币行情 StraitsX USD _币种排行 Sign _币种排行 Caldera _比特币 Pudgy Penguins _数字货币市值 Vanar Chain _BTC行情 PAX Gold _币种排行 RNDR _数字货币市值 Near Protocol _以太坊ETH价格 DODO _BTC行情 Holo _数字货币市值 Uniswap _以太坊ETH价格 BFUSD _比特币行情