24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FLUXFLUX
|
$0.0532 | $0.0544 | $0.0516 | $12.07万 | $2,265.65万 | 0.95% |
| 187 |
ZILZilliqa
|
$0.001583 | $0.001622 | $0.001539 | $87.42万 | $3,300.63万 | -2.34% |
| 520 |
TLMAlien Worlds
|
$0.00104 | $0.001057 | $0.001023 | $15.77万 | $513.87万 | -0.38% |
| 310 |
HYPERHyperlane
|
$0.0483 | $0.0494 | $0.0468 | $41.95万 | $854.90万 | -1.23% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 227 |
AXTIBAXTIB
|
$48.55 | $49.01 | $37.97 | $67.86万 | — | 27.50% |
| 499 |
GPSGoPlus
|
$0.00806 | $0.00817 | $0.00787 | $16.90万 | $1,477.02万 | 1.51% |
| 464 |
LALATOKEN
|
$0.0497 | $0.0512 | $0.0497 | $20.42万 | $966.76万 | -1.78% |
| 150 |
HOMEHome
|
$0.00549 | $0.00563 | $0.00535 | $114.37万 | $2,399.15万 | 2.05% |
| 214 |
CFGCentrifuge
|
$0.0862 | $0.0879 | $0.0837 | $73.85万 | $5,039.67万 | 1.06% |
| 9 |
NEARNear Protocol
|
$3.746 | $3.82 | $3.53 | $8,259.50万 | $49.72亿 | 5.64% |
| 431 |
BBBounceBit
|
$0.00622 | $0.0063 | $0.00599 | $24.00万 | $256.48万 | 1.80% |
| 168 |
SOPHSophon
|
$0.00126 | $0.00135 | $0.00125 | $95.83万 | $253.38万 | -5.97% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 397 |
IOSTIOST
|
$0.00066 | $0.000684 | $0.000653 | $28.96万 | $2,482.20万 | -3.08% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.47 | $145.81 | $128.28 | $1,251.20万 | $4,034.79万 | 11.94% |
| 129 |
RUNETHORChain
|
$0.609 | $0.612 | $0.591 | $146.59万 | $2.07亿 | 2.87% |
| 221 |
MUBARAKMubarak
|
$0.03759 | $0.0378 | $0.036 | $70.61万 | $3,726.34万 | 2.79% |
| 541 |
JUVJuventus Fan Token
|
$0.243 | $0.244 | $0.236 | $14.62万 | $180.35万 | 2.10% |