24H 最高$1.09
24H 最低$1.00
今日开盘$1.078
24H 成交量$33.35万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FLUXFLUX
|
$0.0577 | $0.0579 | $0.0548 | $18.97万 | $2,386.01万 | 0.52% |
| 463 |
ZILZilliqa
|
$0.001809 | $0.00185 | $0.001734 | $23.69万 | $3,746.26万 | -2.00% |
| 514 |
TLMAlien Worlds
|
$0.001145 | $0.001169 | $0.001083 | $18.82万 | $540.72万 | 2.23% |
| 550 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $16.68万 | $1,032.71万 | -0.67% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 189 |
AXTIBAXTIB
|
$49.43 | $56.72 | $47.32 | $83.38万 | — | -12.71% |
| 450 |
GPSGoPlus
|
$0.00824 | $0.00829 | $0.00782 | $25.77万 | $1,441.16万 | 0.24% |
| 187 |
LALATOKEN
|
$0.0622 | $0.0628 | $0.059 | $85.02万 | $2,300.25万 | 3.49% |
| 299 |
HOMEHome
|
$0.00549 | $0.00553 | $0.00512 | $48.12万 | $2,268.99万 | 5.17% |
| 196 |
CFGCentrifuge
|
$0.0926 | $0.0951 | $0.0889 | $80.17万 | $5,319.31万 | -1.70% |
| 8 |
NEARNear Protocol
|
$3.868 | $4.10 | $3.74 | $9,419.62万 | $51.57亿 | -4.66% |
| 473 |
BBBounceBit
|
$0.00695 | $0.00703 | $0.00668 | $22.50万 | $279.72万 | -0.29% |
| 140 |
SOPHSophon
|
$0.00144 | $0.00158 | $0.00142 | $134.02万 | $310.06万 | -7.10% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 282 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.68万 | $2,571.66万 | -0.14% |
| 41 |
SKHYBSKHYB
|
$152.23 | $156.18 | $146.50 | $1,047.93万 | — | -2.00% |
| 75 |
RUNETHORChain
|
$0.583 | $0.599 | $0.537 | $399.71万 | $1.89亿 | 6.97% |
| 129 |
MUBARAKMubarak
|
$0.03861 | $0.04365 | $0.03852 | $150.27万 | $4,239.82万 | -11.45% |
| 381 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.25万 | $190.14万 | -1.15% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
NVDAB _数字货币市值
Filecoin _比特币
Cosmos _币种排行
SNXXB _比特币行情
MARSCOIN _币种排行
Pump.fun _数字货币市值
Gram _加密货币行情
Huma Finance _以太坊ETH价格
Ethena USDe _比特币
Hyperliquid _比特币行情
RWUSD _比特币行情
MARSCOIN _币种排行
Aptos _加密货币行情
Holo _比特币
Hedera _比特币行情
Avalanche _加密货币行情
TRON _BTC行情
Haedal _币种排行
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币
GOOGLB _加密货币行情
Initia _加密货币行情
Ethereum _比特币
Morpho _BTC行情
XRP _比特币行情
United Stables _币种排行
United Stables _比特币
SKHYB _比特币行情
Litecoin _数字货币市值
INTWB _数字货币市值
Morpho _数字货币市值
QQQB _数字货币市值
Plasma _BTC行情
Ripple USD _加密货币行情
Starknet _数字货币市值
Aster _比特币
ZAMA _数字货币市值
Ethena USDe _加密货币行情
Hashflow _数字货币市值