24H 最高$0.001708
24H 最低$0.001624
今日开盘$0.001689
24H 成交量$34.33万
流通市值$6,235.18万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $15.74万 | $2,386.01万 | -1.56% |
| 453 |
ZILZilliqa
|
$0.001821 | $0.001876 | $0.001734 | $26.06万 | $3,746.26万 | -1.94% |
| 555 |
TLMAlien Worlds
|
$0.001152 | $0.001153 | $0.001083 | $16.29万 | $540.72万 | 2.22% |
| 551 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $16.55万 | $1,032.71万 | -1.00% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
AXTIBAXTIB
|
$50.03 | $57.04 | $47.32 | $84.09万 | — | -12.21% |
| 428 |
GPSGoPlus
|
$0.00825 | $0.00841 | $0.00782 | $28.02万 | $1,441.16万 | -1.67% |
| 184 |
LALATOKEN
|
$0.0627 | $0.0628 | $0.059 | $86.04万 | $2,300.25万 | 5.56% |
| 307 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $46.79万 | $2,268.99万 | 4.38% |
| 189 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $84.65万 | $5,319.31万 | -1.16% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.13 | $3.74 | $9,535.13万 | $51.57亿 | -5.46% |
| 477 |
BBBounceBit
|
$0.00702 | $0.00704 | $0.00668 | $22.27万 | $279.72万 | -0.28% |
| 135 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $139.58万 | $310.06万 | -5.16% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 281 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $51.76万 | $2,571.66万 | -0.28% |
| 40 |
SKHYBSKHYB
|
$153.84 | $156.18 | $146.50 | $1,053.41万 | — | -1.33% |
| 74 |
RUNETHORChain
|
$0.583 | $0.599 | $0.531 | $410.32万 | $1.89亿 | 8.97% |
| 134 |
MUBARAKMubarak
|
$0.03877 | $0.04425 | $0.03863 | $143.04万 | $4,239.82万 | -12.38% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.26万 | $190.14万 | -1.15% |
相关站点
共 40 个
Celestia _币种排行
Initia _BTC行情
Ripple USD _币种排行
Aerodrome _数字货币市值
CRWVB _比特币行情
Stellar _币种排行
Stellar _币种排行
INTCB _比特币
Lisk _以太坊ETH价格
Lisk _比特币行情
Nomina _以太坊ETH价格
Stellar _数字货币市值
Caldera _数字货币市值
USD1 _数字货币市值
Pudgy Penguins _币种排行
Litecoin _以太坊ETH价格
ZAMA _加密货币行情
Ethena _币种排行
Gitcoin _币种排行
Bitcoin Cash _比特币行情
Zcash _数字货币市值
Huma Finance _比特币行情
GOOGLB _以太坊ETH价格
LITEB _以太坊ETH价格
BFUSD _加密货币行情
Aptos _比特币
GOOGLB _币种排行
CRWVB _比特币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _币种排行
Ethena _加密货币行情
Aster _以太坊ETH价格
Filecoin _币种排行
MUB _以太坊ETH价格
Huma Finance _数字货币市值
BitTensor _BTC行情
XRP _BTC行情
NFPrompt _比特币
XRP _比特币