24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002023
24H 成交量$34.42万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
FLUXFLUX
|
$0.0563 | $0.0579 | $0.0548 | $16.69万 | $2,386.01万 | -2.76% |
| 439 |
ZILZilliqa
|
$0.001786 | $0.001876 | $0.001734 | $26.83万 | $3,746.26万 | -3.46% |
| 540 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $17.01万 | $540.72万 | 0.36% |
| 538 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.21万 | $1,032.71万 | -0.67% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 187 |
AXTIBAXTIB
|
$48.58 | $58.14 | $47.32 | $85.30万 | — | -16.44% |
| 370 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00782 | $35.45万 | $1,441.16万 | -0.85% |
| 192 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0586 | $82.76万 | $2,300.25万 | 3.87% |
| 304 |
HOMEHome
|
$0.00533 | $0.00537 | $0.00512 | $46.35万 | $2,268.99万 | 2.70% |
| 173 |
CFGCentrifuge
|
$0.0925 | $0.0951 | $0.0889 | $89.98万 | $5,319.31万 | -1.49% |
| 7 |
NEARNear Protocol
|
$3.857 | $4.16 | $3.74 | $9,247.91万 | $51.57亿 | -7.11% |
| 464 |
BBBounceBit
|
$0.00689 | $0.00708 | $0.00668 | $23.68万 | $279.72万 | -1.85% |
| 127 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $156.14万 | $310.06万 | -5.81% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 301 |
IOSTIOST
|
$0.000707 | $0.000719 | $0.000678 | $46.96万 | $2,571.66万 | 0.00% |
| 40 |
SKHYBSKHYB
|
$149.99 | $156.45 | $146.50 | $1,035.88万 | — | -4.12% |
| 75 |
RUNETHORChain
|
$0.595 | $0.596 | $0.531 | $396.17万 | $1.89亿 | 11.42% |
| 136 |
MUBARAKMubarak
|
$0.03877 | $0.04437 | $0.03863 | $140.16万 | $4,239.82万 | -12.36% |
| 384 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.58万 | $190.14万 | -1.54% |
相关站点
共 40 个
Holo _BTC行情
TQQQB _加密货币行情
XRP _加密货币行情
Gitcoin _加密货币行情
Near Protocol _币种排行
MegaETH _加密货币行情
TONToken _比特币
Official _以太坊ETH价格
Chainlink _币种排行
SNXXB _币种排行
Initia _数字货币市值
LITEB _比特币
SOXLB _加密货币行情
Cardano _以太坊ETH价格
RWUSD _比特币行情
SOXLB _BTC行情
Celo _加密货币行情
Tether Gold _以太坊ETH价格
TRON _数字货币市值
Avalanche _加密货币行情
Gitcoin _BTC行情
Pump.fun _比特币
United Stables _以太坊ETH价格
Ethereum _比特币
Filecoin _比特币
BNCB _加密货币行情
TONToken _BTC行情
Lisk _以太坊ETH价格
Aave _比特币行情
BFUSD _BTC行情
Official _比特币
Bubblemaps _比特币行情
Pepe _比特币行情
AMDB _BTC行情
Near Protocol _币种排行
Bitcoin _比特币
Hyperliquid _以太坊ETH价格
Nomina _比特币行情
DRAMB _比特币行情
牛来 _以太坊ETH价格