24H 最高$331.65
24H 最低$308.63
今日开盘$311.14
24H 成交量$3.05万
流通市值—
24H 涨跌额($16.99)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $9.44万 | $2,258.17万 | 4.54% |
| 71 |
ZILZilliqa
|
$0.001666 | $0.002193 | $0.001604 | $553.08万 | $3,436.84万 | 2.84% |
| 635 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001022 | $10.46万 | $525.90万 | 4.60% |
| 524 |
HYPERHyperlane
|
$0.054 | $0.0556 | $0.0517 | $20.26万 | $953.54万 | 3.05% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 253 |
AXTIBAXTIB
|
$43.16 | $43.65 | $36.78 | $65.76万 | — | 14.39% |
| 201 |
GPSGoPlus
|
$0.00807 | $0.0088 | $0.00762 | $86.80万 | $1,441.51万 | 5.49% |
| 284 |
LALATOKEN
|
$0.0527 | $0.0541 | $0.0508 | $55.64万 | $2,032.62万 | 2.93% |
| 208 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00501 | $80.46万 | $2,294.11万 | 3.35% |
| 172 |
CFGCentrifuge
|
$0.0881 | $0.0924 | $0.0854 | $109.03万 | $5,159.99万 | -0.56% |
| 10 |
NEARNear Protocol
|
$3.655 | $3.69 | $3.46 | $6,631.52万 | $47.02亿 | 3.98% |
| 462 |
BBBounceBit
|
$0.00626 | $0.00644 | $0.00596 | $26.18万 | $256.93万 | 4.51% |
| 398 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $33.94万 | $246.59万 | 0.00% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 363 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000655 | $38.32万 | $2,538.71万 | 4.88% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.94 | $136.00 | $121.69 | $1,044.71万 | $4,034.79万 | 7.60% |
| 141 |
RUNETHORChain
|
$0.597 | $0.601 | $0.562 | $146.16万 | $2.01亿 | 4.74% |
| 151 |
MUBARAKMubarak
|
$0.03891 | $0.04055 | $0.03688 | $136.80万 | $3,977.05万 | 0.52% |
| 545 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $18.40万 | $178.43万 | 2.15% |
相关站点
共 40 个
AMDB _比特币
Polkadot _加密货币行情
比特现金 _币种排行
USDC _加密货币行情
OFFICIAL TRUMP _数字货币市值
USDC _比特币
RWUSD _BTC行情
OFFICIAL TRUMP _比特币行情
Aster _BTC行情
QQQB _加密货币行情
COINB _数字货币市值
Bubblemaps _BTC行情
币安币 _比特币
Tether Gold _加密货币行情
Zama _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Tether Gold _以太坊ETH价格
TQQQB _比特币行情
比特币 _以太坊ETH价格
Plasma _币种排行
Official _加密货币行情
NFPrompt _BTC行情
Filecoin _币种排行
NEXPACE _加密货币行情
波场 _币种排行
TQQQB _BTC行情
Starknet _数字货币市值
Pudgy Penguins _数字货币市值
Chainlink _币种排行
狗币 _BTC行情
PAX Gold _比特币
Uniswap _以太坊ETH价格
Sui _币种排行
币安币 _比特币
NEXPACE _数字货币市值
Pyth Network _加密货币行情
牛来 _比特币行情
Hyperliquid _加密货币行情
Aptos _币种排行
BitTensor _BTC行情