24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.20亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FLUXFLUX
|
$0.0551 | $0.0591 | $0.0515 | $14.02万 | $2,276.20万 | -4.01% |
| 304 |
ZILZilliqa
|
$0.001674 | $0.001843 | $0.001542 | $55.26万 | $3,322.18万 | -7.26% |
| 584 |
TLMAlien Worlds
|
$0.001081 | $0.001159 | $0.001032 | $17.26万 | $517.67万 | -4.42% |
| 476 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $28.30万 | $985.14万 | -5.16% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 199 |
AXTIBAXTIB
|
$37.71 | $48.44 | $36.78 | $105.08万 | — | -17.59% |
| 268 |
GPSGoPlus Security
|
$0.00801 | $0.00866 | $0.0075 | $68.64万 | $1,444.64万 | -4.87% |
| 323 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $51.78万 | $2,167.05万 | -2.53% |
| 292 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $57.86万 | $2,288.92万 | 2.87% |
| 163 |
CFGCentrifuge
|
$0.0953 | $0.104 | $0.0914 | $143.45万 | $5,402.58万 | -2.16% |
| 13 |
NEARNear Protocol
|
$3.695 | $4.09 | $3.63 | $8,513.31万 | $48.97亿 | -7.58% |
| 383 |
BBBounceBit
|
$0.0065 | $0.00706 | $0.00617 | $39.72万 | $260.21万 | -5.11% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $99.47万 | $269.07万 | -6.16% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 362 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 256 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.56万 | $2,486.58万 | -1.73% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.3 | $144.92 | $122.74 | $1,424.58万 | $4,034.79万 | -10.72% |
| 71 |
RUNETHORChain
|
$0.605 | $0.673 | $0.592 | $627.97万 | $2.08亿 | -5.32% |
| 166 |
MUBARAKMubarak
|
$0.04103 | $0.04278 | $0.03988 | $137.83万 | $4,056.58万 | -0.05% |
| 508 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.51万 | $178.29万 | -4.33% |
相关站点
共 40 个
狗币 _加密货币行情
Chainlink _数字货币市值
MarsCoin _加密货币行情
Quant _以太坊ETH价格
以太坊 _加密货币行情
1000CAT _BTC行情
KORUB _BTC行情
Celestia _以太坊ETH价格
Chainlink _币种排行
TQQQB _数字货币市值
币安币 _BTC行情
Ondo _加密货币行情
PAX Gold _比特币行情
StraitsX XUSD _数字货币市值
INTWB _比特币行情
Ripple USD _比特币
Uniswap _以太坊ETH价格
Artificial _加密货币行情
Hyperliquid _BTC行情
莱特币 _以太坊ETH价格
应用链 _比特币行情
Aster _比特币行情
Arbitrum _以太坊ETH价格
Avalanche _以太坊ETH价格
Bittensor _比特币
Bittensor _币种排行
牛来 _比特币
Pump.fun _以太坊ETH价格
Aptos _比特币
Aave _比特币
TONToken _币种排行
THORChain _以太坊ETH价格
Hyperliquid _币种排行
KORUB _加密货币行情
比特币 _加密货币行情
Ether.fi _比特币
Gram _BTC行情
Quant _比特币
Gram _比特币行情
波场 _数字货币市值