24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $14.95万 | $2,386.01万 | -3.81% |
| 420 |
ZILZilliqa
|
$0.001775 | $0.001876 | $0.001734 | $29.36万 | $3,746.26万 | -3.32% |
| 531 |
TLMAlien Worlds
|
$0.001102 | $0.001129 | $0.001083 | $17.93万 | $540.72万 | -1.25% |
| 525 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.19万 | $1,032.71万 | -1.51% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 188 |
AXTIBAXTIB
|
$49.45 | $58.20 | $47.32 | $86.13万 | — | -13.73% |
| 228 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $68.23万 | $1,441.16万 | 0.63% |
| 185 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0582 | $87.70万 | $2,300.25万 | 4.24% |
| 318 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.10万 | $2,268.99万 | 1.55% |
| 181 |
CFGCentrifuge
|
$0.0912 | $0.0951 | $0.0889 | $88.87万 | $5,319.31万 | -2.46% |
| 8 |
NEARNear Protocol
|
$3.836 | $4.16 | $3.74 | $9,051.29万 | $51.57亿 | -7.19% |
| 473 |
BBBounceBit
|
$0.00682 | $0.00708 | $0.00668 | $22.79万 | $279.72万 | -2.15% |
| 116 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $173.46万 | $310.06万 | -7.60% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 279 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $51.91万 | $2,571.66万 | -0.57% |
| 40 |
SKHYBSKHYB
|
$150.4 | $156.73 | $146.50 | $1,037.40万 | — | -4.04% |
| 77 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $386.86万 | $1.89亿 | 12.65% |
| 135 |
MUBARAKMubarak
|
$0.03969 | $0.04437 | $0.03906 | $144.33万 | $4,239.82万 | -9.82% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.61万 | $190.14万 | -2.69% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Pendle _以太坊ETH价格
LayerZero _数字货币市值
Hashflow _比特币
PAX Gold _数字货币市值
BitTensor _以太坊ETH价格
Litecoin _以太坊ETH价格
Initia _BTC行情
Hyperliquid _以太坊ETH价格
Mitosis _币种排行
SNDKB _以太坊ETH价格
NBISB _以太坊ETH价格
Hashflow _BTC行情
First Digital _币种排行
Pump.fun _加密货币行情
Cardano _加密货币行情
THORChain _加密货币行情
Lisk _比特币
Bitcoin _币种排行
Solana _数字货币市值
Sui _以太坊ETH价格
TRON _数字货币市值
Litecoin _数字货币市值
AMDB _比特币行情
NFPrompt _BTC行情
Gitcoin _以太坊ETH价格
1000CAT _比特币
BitTensor _数字货币市值
Chainlink _数字货币市值
Ripple USD _比特币
OFFICIAL TRUMP _币种排行
AMDB _数字货币市值
Solana _以太坊ETH价格
Zcash _加密货币行情
SNDKB _以太坊ETH价格
CRWVB _币种排行
Cardano _币种排行
TRON _比特币行情
BEAMX _比特币行情
Pump.fun _比特币