24H 最高$66.73
24H 最低$63.14
今日开盘$64.51
24H 成交量$41.33万
流通市值—
24H 涨跌额($0.53)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
FLUXFLUX
|
$0.0514 | $0.0522 | $0.0502 | $5.51万 | $2,151.29万 | -0.58% |
| 330 |
ZILZilliqa
|
$0.001488 | $0.001557 | $0.001473 | $40.24万 | $3,077.48万 | -3.88% |
| 631 |
TLMAlien Worlds
|
$0.001009 | $0.001023 | $0.000979 | $9.33万 | $490.35万 | -0.59% |
| 437 |
HYPERHyperlane
|
$0.046 | $0.0472 | $0.0449 | $26.86万 | $799.12万 | -1.50% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 186 |
AXTIBAXTIB
|
$45.22 | $46.85 | $40.04 | $87.96万 | — | -1.52% |
| 580 |
GPSGoPlus
|
$0.00799 | $0.00811 | $0.00785 | $14.34万 | $1,442.34万 | 0.25% |
| 453 |
LALATOKEN
|
$0.0483 | $0.0493 | $0.0463 | $25.54万 | $1,738.56万 | -0.21% |
| 335 |
HOMEHome
|
$0.00529 | $0.00545 | $0.00519 | $39.50万 | $2,305.64万 | -0.19% |
| 203 |
CFGCentrifuge
|
$0.0817 | $0.084 | $0.0801 | $80.22万 | $4,689.47万 | -2.16% |
| 11 |
NEARNear Protocol
|
$3.437 | $3.63 | $3.34 | $6,174.63万 | $44.42亿 | -4.40% |
| 467 |
BBBounceBit
|
$0.00607 | $0.00616 | $0.00587 | $23.57万 | $247.50万 | 0.00% |
| 177 |
SOPHSophon
|
$0.00131 | $0.00135 | $0.00124 | $90.25万 | $255.41万 | 5.65% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,188.44万 | 11.97% |
| 414 |
IOSTIOST
|
$0.000646 | $0.000662 | $0.000633 | $29.43万 | $2,378.93万 | 0.78% |
| 68 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.8 | $142.91 | $133.61 | $443.63万 | $4,034.79万 | 1.62% |
| 172 |
RUNETHORChain
|
$0.573 | $0.599 | $0.571 | $93.99万 | $1.98亿 | -2.88% |
| 189 |
MUBARAKMubarak
|
$0.03474 | $0.03617 | $0.03428 | $87.53万 | $3,459.29万 | -2.96% |
| 338 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $39.16万 | $175.58万 | 1.28% |