24H 最高$8.24
24H 最低$6.94
今日开盘$8.24
24H 成交量$24.85万
流通市值—
24H 涨跌额(-$0.93)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.0549 | $0.0591 | $0.0515 | $13.76万 | $2,276.20万 | -4.52% |
| 310 |
ZILZilliqa
|
$0.001661 | $0.001843 | $0.001542 | $54.06万 | $3,322.18万 | -8.59% |
| 583 |
TLMAlien Worlds
|
$0.001075 | $0.001159 | $0.001032 | $17.33万 | $517.67万 | -5.37% |
| 478 |
HYPERHyperlane
|
$0.0567 | $0.0614 | $0.0553 | $28.08万 | $985.14万 | -5.97% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 205 |
AXTIBAXTIB
|
$38.44 | $48.44 | $36.78 | $100.63万 | — | -16.85% |
| 270 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.0075 | $65.63万 | $1,444.64万 | -4.99% |
| 322 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $51.77万 | $2,167.05万 | -4.03% |
| 303 |
HOMEHome
|
$0.00543 | $0.00554 | $0.00501 | $54.84万 | $2,288.92万 | 3.04% |
| 159 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0914 | $145.12万 | $5,402.58万 | -3.57% |
| 11 |
NEARNear Protocol
|
$3.686 | $4.09 | $3.63 | $8,515.27万 | $48.97亿 | -8.74% |
| 400 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $37.82万 | $260.21万 | -6.10% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $100.01万 | $269.07万 | -8.11% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 261 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $70.51万 | $2,486.58万 | -3.72% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.06 | $144.92 | $122.74 | $1,346.97万 | $4,034.79万 | -11.40% |
| 71 |
RUNETHORChain
|
$0.603 | $0.673 | $0.597 | $611.11万 | $2.08亿 | -5.93% |
| 164 |
MUBARAKMubarak
|
$0.04026 | $0.04278 | $0.03988 | $138.44万 | $4,056.58万 | -2.47% |
| 509 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.42万 | $178.29万 | -6.25% |
相关站点
共 40 个
艾达币 _币种排行
USDC _比特币行情
Polkadot _BTC行情
NFPrompt _比特币行情
RWUSD _加密货币行情
Uniswap _币种排行
Celestia _加密货币行情
Plasma _比特币行情
Celestia _比特币行情
Tether Gold _数字货币市值
PAX Gold _比特币行情
Huma Finance _比特币
USD1 _币种排行
Filecoin _以太坊ETH价格
USDC _币种排行
TONToken _数字货币市值
TONToken _比特币行情
牛来 _比特币行情
Arbitrum _加密货币行情
PancakeSwap _以太坊ETH价格
World Liberty _加密货币行情
Raydium _比特币行情
瑞波币 _比特币行情
Ethena _比特币
Hyperliquid _数字货币市值
大零币 _加密货币行情
Ripple USD _加密货币行情
QQQB _加密货币行情
BEB _加密货币行情
大零币 _比特币
BEB _BTC行情
艾达币 _加密货币行情
Uniswap _比特币行情
恒星币 _加密货币行情
TONToken _币种排行
Sui _比特币行情
Bittensor _币种排行
Caldera _比特币
Plasma _比特币
Near Protocol _以太坊ETH价格