24H 最高$0.01033
24H 最低$0.00963
今日开盘$0.01015
24H 成交量$16.22万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
FLUXFLUX
|
$0.0564 | $0.0581 | $0.0548 | $16.50万 | $2,386.01万 | -2.08% |
| 437 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.87万 | $3,746.26万 | -2.61% |
| 516 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $18.76万 | $540.72万 | 0.63% |
| 536 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.44万 | $1,032.71万 | -1.34% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 186 |
AXTIBAXTIB
|
$48.83 | $58.20 | $47.32 | $85.93万 | — | -14.41% |
| 257 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00782 | $57.36万 | $1,441.16万 | -0.24% |
| 191 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0583 | $82.77万 | $2,300.25万 | 5.31% |
| 306 |
HOMEHome
|
$0.00536 | $0.00537 | $0.00512 | $46.27万 | $2,268.99万 | 4.28% |
| 179 |
CFGCentrifuge
|
$0.0933 | $0.0951 | $0.0889 | $88.94万 | $5,319.31万 | -0.43% |
| 8 |
NEARNear Protocol
|
$3.849 | $4.16 | $3.74 | $9,014.23万 | $51.57亿 | -6.62% |
| 460 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.79万 | $279.72万 | -0.43% |
| 123 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $162.03万 | $310.06万 | -5.73% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 286 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $49.12万 | $2,571.66万 | -0.14% |
| 38 |
SKHYBSKHYB
|
$150.22 | $156.45 | $146.50 | $1,044.24万 | — | -3.92% |
| 74 |
RUNETHORChain
|
$0.575 | $0.596 | $0.51 | $403.87万 | $1.89亿 | 12.31% |
| 137 |
MUBARAKMubarak
|
$0.03916 | $0.04437 | $0.03906 | $138.60万 | $4,239.82万 | -11.30% |
| 393 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $32.50万 | $190.14万 | -1.16% |
相关站点
共 40 个
Cosmos _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _币种排行
Bitcoin Cash _比特币行情
TSLAB _BTC行情
Celo _比特币行情
INTCB _加密货币行情
EUR _比特币行情
INTCB _BTC行情
Plasma _比特币行情
Cardano _加密货币行情
QQQB _以太坊ETH价格
USD1 _比特币行情
Bitcoin Cash _加密货币行情
MRVLB _数字货币市值
TONToken _币种排行
TQQQB _BTC行情
Cosmos _比特币
NFPrompt _BTC行情
Ripple USD _币种排行
PAX Gold _币种排行
MegaETH _币种排行
INTCB _比特币
Aptos _数字货币市值
Haedal _以太坊ETH价格
EUR _比特币
SNXXB _BTC行情
Plasma _比特币
Ethereum _数字货币市值
1000CAT _以太坊ETH价格
United Stables _比特币行情
ZAMA _比特币
Pepe _BTC行情
Caldera _数字货币市值
Plasma _币种排行
Bubblemaps _BTC行情
Cosmos _数字货币市值
Aave _加密货币行情
PAX Gold _数字货币市值
United Stables _BTC行情