24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FLUXFLUX
|
$0.0576 | $0.0579 | $0.0548 | $17.89万 | $2,386.01万 | 1.05% |
| 469 |
ZILZilliqa
|
$0.001824 | $0.00185 | $0.001734 | $22.98万 | $3,746.26万 | -0.65% |
| 513 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $19.00万 | $540.72万 | 2.42% |
| 538 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.37万 | $1,032.71万 | -0.17% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 201 |
AXTIBAXTIB
|
$51.99 | $56.50 | $47.32 | $77.15万 | — | -0.44% |
| 458 |
GPSGoPlus
|
$0.00826 | $0.00829 | $0.00782 | $24.13万 | $1,441.16万 | 0.73% |
| 187 |
LALATOKEN
|
$0.0621 | $0.0628 | $0.059 | $83.43万 | $2,300.25万 | 3.16% |
| 269 |
HOMEHome
|
$0.00561 | $0.00564 | $0.00512 | $55.56万 | $2,268.99万 | 8.09% |
| 203 |
CFGCentrifuge
|
$0.0926 | $0.095 | $0.0889 | $76.73万 | $5,319.31万 | -1.91% |
| 8 |
NEARNear Protocol
|
$3.859 | $4.09 | $3.74 | $9,331.06万 | $51.57亿 | -5.35% |
| 487 |
BBBounceBit
|
$0.00701 | $0.00703 | $0.00668 | $21.08万 | $279.72万 | 0.57% |
| 141 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $129.20万 | $310.06万 | -3.31% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 281 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $52.21万 | $2,571.66万 | -0.71% |
| 39 |
SKHYBSKHYB
|
$151.51 | $156.18 | $146.50 | $1,068.41万 | — | -1.03% |
| 72 |
RUNETHORChain
|
$0.611 | $0.615 | $0.537 | $408.28万 | $1.89亿 | 11.29% |
| 134 |
MUBARAKMubarak
|
$0.03908 | $0.04349 | $0.03852 | $144.45万 | $4,239.82万 | -10.12% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.24万 | $190.14万 | -0.39% |
相关站点
共 40 个
Injective _数字货币市值
Gram _数字货币市值
Celo _数字货币市值
Celo _以太坊ETH价格
Gram _比特币
Caldera _以太坊ETH价格
Aave _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Starknet _数字货币市值
Uniswap _加密货币行情
QQQB _BTC行情
AAPLB _币种排行
USDC _比特币行情
USD1 _BTC行情
Lisk _币种排行
Ethena _以太坊ETH价格
牛来 _比特币
ZAMA _比特币行情
Dash _加密货币行情
Plasma _数字货币市值
Ripple USD _比特币
INTCB _数字货币市值
LayerZero _加密货币行情
Caldera _币种排行
Ondo _以太坊ETH价格
TONToken _比特币
Ethena USDe _以太坊ETH价格
TRON _币种排行
THORChain _BTC行情
TRON _币种排行
Bitcoin _比特币行情
Bitcoin _比特币行情
Lisk _币种排行
Cosmos _数字货币市值
MARSCOIN _BTC行情
Starknet _以太坊ETH价格
Hedera _比特币
AMDB _比特币
SOXSB _加密货币行情
QQQB _数字货币市值