24H 最高$0.02879
24H 最低$0.02754
今日开盘$0.02866
24H 成交量$19.42万
流通市值$3,515.96万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FLUXFLUX
|
$0.0571 | $0.0579 | $0.0548 | $18.45万 | $2,386.01万 | -0.52% |
| 462 |
ZILZilliqa
|
$0.001804 | $0.00185 | $0.001734 | $23.82万 | $3,746.26万 | -2.43% |
| 518 |
TLMAlien Worlds
|
$0.001145 | $0.001169 | $0.001083 | $18.57万 | $540.72万 | 2.42% |
| 552 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $16.51万 | $1,032.71万 | -0.84% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 189 |
AXTIBAXTIB
|
$49.67 | $56.75 | $47.32 | $83.40万 | — | -12.07% |
| 442 |
GPSGoPlus
|
$0.00821 | $0.00831 | $0.00782 | $26.58万 | $1,441.16万 | -1.20% |
| 187 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $85.31万 | $2,300.25万 | 3.17% |
| 302 |
HOMEHome
|
$0.00546 | $0.00553 | $0.00512 | $47.36万 | $2,268.99万 | 4.40% |
| 193 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $80.98万 | $5,319.31万 | -1.28% |
| 8 |
NEARNear Protocol
|
$3.882 | $4.10 | $3.74 | $9,492.84万 | $51.57亿 | -5.06% |
| 473 |
BBBounceBit
|
$0.00696 | $0.00703 | $0.00668 | $22.50万 | $279.72万 | -0.43% |
| 137 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $136.71万 | $310.06万 | -5.81% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 279 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.93万 | $2,571.66万 | -0.56% |
| 40 |
SKHYBSKHYB
|
$152.99 | $156.18 | $146.50 | $1,060.16万 | — | -1.28% |
| 74 |
RUNETHORChain
|
$0.579 | $0.599 | $0.535 | $410.12万 | $1.89亿 | 8.22% |
| 131 |
MUBARAKMubarak
|
$0.03861 | $0.04381 | $0.03852 | $149.13万 | $4,239.82万 | -11.75% |
| 380 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.27万 | $190.14万 | -0.77% |
相关站点
共 40 个
Arbitrum _BTC行情
USD1 _比特币
USD1 _加密货币行情
NFPrompt _数字货币市值
Morpho _币种排行
Celo _BTC行情
Pump.fun _BTC行情
Aerodrome _比特币
Chainlink _以太坊ETH价格
Litecoin _BTC行情
PAX Gold _加密货币行情
THORChain _比特币行情
Injective _比特币行情
Hedera _加密货币行情
BEAMX _比特币行情
United Stables _加密货币行情
TONToken _比特币
RWUSD _数字货币市值
BNB _比特币
SKHYB _币种排行
Ethena _数字货币市值
Caldera _币种排行
Cosmos _以太坊ETH价格
XRP _BTC行情
Aster _BTC行情
Gitcoin _比特币行情
EUR _数字货币市值
BEAMX _以太坊ETH价格
SNDKB _比特币
GOOGLB _比特币
PAX Gold _加密货币行情
KORUB _BTC行情
Stellar _以太坊ETH价格
Ondo _数字货币市值
INTCB _以太坊ETH价格
Aptos _加密货币行情
Avalanche _比特币行情
TQQQB _比特币行情
Nomina _BTC行情
1000CAT _币种排行