24H 最高$0.2508
24H 最低$0.2416
今日开盘$0.2486
24H 成交量$16.71万
流通市值$2.72亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FLUXFLUX
|
$0.0556 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.81% |
| 436 |
ZILZilliqa
|
$0.001781 | $0.001876 | $0.001734 | $27.22万 | $3,746.26万 | -2.84% |
| 530 |
TLMAlien Worlds
|
$0.001105 | $0.001129 | $0.001083 | $17.76万 | $540.72万 | -0.81% |
| 523 |
HYPERHyperlane
|
$0.0587 | $0.0603 | $0.0574 | $18.14万 | $1,032.71万 | -1.68% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 186 |
AXTIBAXTIB
|
$49.07 | $58.20 | $47.32 | $85.68万 | — | -13.81% |
| 241 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $62.61万 | $1,441.16万 | -0.50% |
| 189 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0583 | $82.83万 | $2,300.25万 | 4.93% |
| 317 |
HOMEHome
|
$0.00529 | $0.00532 | $0.00512 | $43.02万 | $2,268.99万 | 3.12% |
| 181 |
CFGCentrifuge
|
$0.092 | $0.0951 | $0.0889 | $87.97万 | $5,319.31万 | -1.50% |
| 8 |
NEARNear Protocol
|
$3.842 | $4.16 | $3.74 | $9,007.76万 | $51.57亿 | -6.61% |
| 466 |
BBBounceBit
|
$0.00686 | $0.00708 | $0.00668 | $23.11万 | $279.72万 | -1.30% |
| 118 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $168.63万 | $310.06万 | -9.88% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 284 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $49.75万 | $2,571.66万 | -0.29% |
| 39 |
SKHYBSKHYB
|
$150.56 | $156.53 | $146.50 | $1,052.33万 | — | -3.44% |
| 76 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $392.27万 | $1.89亿 | 12.14% |
| 135 |
MUBARAKMubarak
|
$0.03919 | $0.04437 | $0.03906 | $141.21万 | $4,239.82万 | -10.40% |
| 400 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.42万 | $190.14万 | -2.33% |
相关站点
共 40 个
Ondo _比特币行情
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
TQQQB _BTC行情
Stellar _加密货币行情
Pump.fun _加密货币行情
Pump.fun _比特币
Aster _数字货币市值
XRP _币种排行
Sui _以太坊ETH价格
Litecoin _加密货币行情
PAX Gold _以太坊ETH价格
TONToken _比特币行情
XRP _BTC行情
Litecoin _币种排行
Dogecoin _加密货币行情
Ethereum _加密货币行情
CRWVB _BTC行情
Hashflow _BTC行情
Dogecoin _比特币行情
Gitcoin _数字货币市值
LITEB _BTC行情
INTCB _币种排行
Uniswap _BTC行情
NBISB _BTC行情
GOOGLB _加密货币行情
MegaETH _BTC行情
CRCLB _比特币
ZAMA _数字货币市值
Tether Gold _BTC行情
BEAMX _币种排行
Litecoin _数字货币市值
MegaETH _比特币行情
Sui _加密货币行情
Bitcoin _加密货币行情
TRON _比特币
Nomina _以太坊ETH价格
Chainlink _BTC行情
BitTensor _BTC行情
Quant _数字货币市值